Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-17 3:38PM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARLO240517C00011000 | 2024-04-26 10:10AM EDT | 11.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLO240517C00012000 | 2024-04-26 3:55PM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| ARLO240517C00013000 | 2024-04-29 10:28AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARLO240517C00014000 | 2024-04-29 12:51PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARLO240517C00015000 | 2024-03-26 9:48AM EDT | 15.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 87.50% |
| ARLO240517C00017000 | 2024-03-26 3:33PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 149.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ARLO240517P00011000 | 2024-04-29 9:54AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLO240517P00012000 | 2024-04-29 3:59PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 13.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLO240517P00015000 | 2024-04-26 12:35PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.