Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 10.00 | 0.75 | 1.75 | 2.90 | 0.00 | - | 20 | 21 | 83.20% |
| ARLO240621C00011000 | 2024-05-17 11:35AM EDT | 11.00 | 1.40 | 0.95 | 1.40 | -0.06 | -4.11% | 5 | 57 | 61.62% |
| ARLO240621C00012000 | 2024-05-17 3:27PM EDT | 12.00 | 0.60 | 0.40 | 0.70 | -0.23 | -27.71% | 210 | 248 | 50.39% |
| ARLO240621C00013000 | 2024-05-17 9:30AM EDT | 13.00 | 0.38 | 0.00 | 0.35 | +0.06 | +18.75% | 86 | 371 | 50.59% |
| ARLO240621C00014000 | 2024-05-17 10:13AM EDT | 14.00 | 0.20 | 0.00 | 0.45 | +0.13 | +185.71% | 20 | 165 | 57.23% |
| ARLO240621C00015000 | 2024-05-10 3:11PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 68.75% |
| ARLO240621C00016000 | 2024-05-08 2:16PM EDT | 16.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 99.02% |
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 110.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.47% |
| ARLO240621P00011000 | 2024-05-16 12:03PM EDT | 11.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 3 | 12 | 54.59% |
| ARLO240621P00013000 | 2024-05-13 10:22AM EDT | 13.00 | 1.90 | 1.00 | 2.75 | 0.00 | - | 2 | 2 | 81.84% |
| ARLO240621P00014000 | 2024-05-13 3:29PM EDT | 14.00 | 2.70 | 1.85 | 2.35 | 0.00 | - | 3 | 2 | 60.55% |
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 3.00 | 2.75 | 4.60 | 0.00 | - | 1 | 0 | 103.32% |
| ARLO240621P00017000 | 2024-05-01 1:20PM EDT | 17.00 | 4.60 | 4.70 | 5.50 | 0.00 | - | - | 1 | 51.56% |
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 18.00 | 4.60 | 5.70 | 6.50 | 0.00 | - | 4 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.