Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 4.40 | 4.00 | 6.40 | 0.00 | - | 1 | 0 | 201.56% |
| ARLO240719C00008000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 4.07 | 3.30 | 4.50 | 0.00 | - | 3 | 5 | 0.00% |
| ARLO241018C00008000 | 2024-03-01 10:53AM EDT | 2024-10-18 | 3.80 | 5.00 | 5.40 | 0.00 | - | 125 | 68 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 23 | 33 | 232.42% |
| ARLO240719P00008000 | 2024-02-13 4:04PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 86.72% |
| ARLO241018P00008000 | 2024-02-26 3:15PM EDT | 2024-10-18 | 1.05 | 0.15 | 0.75 | 0.00 | - | 100 | 83 | 73.83% |
© 2024 Yahoo. All rights reserved.