Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00015000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.40 | +0.08 | +40.00% | 40 | 2 | 85.94% |
| ARLO240719C00015000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 1 | 11 | 53.03% |
| ARLO241018C00015000 | 2024-04-26 2:52PM EDT | 2024-10-18 | 0.75 | 1.30 | 1.40 | 0.00 | - | 1 | 14 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00015000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 2.70 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 83.59% |
| ARLO240719P00015000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 3.53 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 110.94% |
© 2024 Yahoo. All rights reserved.