Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00013000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.10 | 0.85 | 1.15 | +0.35 | +46.67% | 30 | 95 | 100.78% |
| ARLO240621C00013000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | +0.20 | +20.00% | 5 | 37 | 61.82% |
| ARLO240719C00013000 | 2024-04-18 1:02PM EDT | 2024-07-19 | 0.40 | 1.25 | 1.35 | 0.00 | - | 39 | 53 | 55.66% |
| ARLO241018C00013000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 1.55 | 1.95 | 2.10 | 0.00 | - | 3 | 9 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.35 | 0.00 | - | - | 6 | 124.02% |
| ARLO240719P00013000 | 2024-04-01 2:33PM EDT | 2024-07-19 | 1.59 | 1.45 | 1.70 | 0.00 | - | - | 6 | 65.63% |
© 2024 Yahoo. All rights reserved.