Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00012000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.40 | 1.55 | 2.00 | 0.00 | - | 2 | 431 | 105.66% |
| ARLO240621C00012000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | +0.75 | +71.43% | 404 | 321 | 60.84% |
| ARLO240719C00012000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.05 | +0.15 | +8.33% | 5 | 91 | 55.76% |
| ARLO241018C00012000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 2.30 | 2.55 | 2.75 | 0.00 | - | 3 | 625 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00012000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.90 | 0.40 | 0.70 | 0.00 | - | 2 | 13 | 102.34% |
| ARLO240719P00012000 | 2023-12-18 11:08AM EDT | 2024-07-19 | 2.70 | 3.50 | 3.70 | 0.00 | - | - | 4 | 185.16% |
| ARLO241018P00012000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 1.65 | 1.15 | 1.35 | 0.00 | - | 41 | 108 | 52.49% |
© 2024 Yahoo. All rights reserved.