Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 2.05 | 2.90 | 4.00 | 0.00 | - | 7 | 3 | 173.24% |
| ARLO240719C00010000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 3.52 | 3.00 | 3.40 | +0.62 | +21.38% | 7 | 197 | 56.06% |
| ARLO241018C00010000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 2.05 | 3.70 | 5.30 | 0.00 | - | 1 | 41 | 91.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.25 | 0.10 | 1.65 | 0.00 | - | 29 | 25 | 228.32% |
| ARLO240719P00010000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 58.79% |
| ARLO241018P00010000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 64 | 55.76% |
© 2024 Yahoo. All rights reserved.