Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 8.00 | 0.07 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 70 |
| 3.30 | 0.00 | - | 7 | 3 | 10.00 | 0.20 | 0.00 | - | 1 | 25 |
| 0.26 | 0.00 | - | 1 | 66 | 11.00 | 0.08 | 0.00 | - | 1 | 19 |
| 0.35 | +0.05 | +16.67% | 2 | 551 | 12.00 | 0.11 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 30 | 121 | 13.00 | 0.76 | 0.00 | - | 2 | 23 |
| 0.03 | 0.00 | - | 1 | 263 | 14.00 | 2.53 | 0.00 | - | 58 | 105 |
| 0.05 | 0.00 | - | 40 | 498 | 15.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.05 | +0.04 | +400.00% | 1 | 12 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.