Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00009000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 3.95 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 207.81% |
| ARLO240719C00009000 | 2024-05-08 2:37PM EDT | 2024-07-19 | 5.19 | 3.70 | 6.50 | 0.00 | - | 1 | 217 | 199.41% |
| ARLO241018C00009000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 5.00 | 5.20 | 6.80 | 0.00 | - | 4 | 230 | 93.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00009000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 87.50% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 2024-10-18 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 83.89% |
© 2024 Yahoo. All rights reserved.