Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00007000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 6.05 | 5.60 | 7.00 | 0.00 | - | 1 | 4 | 211.33% |
| ARLO241018C00007000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 5.95 | 5.70 | 6.90 | 0.00 | - | - | 1 | 96.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00007000 | 2024-01-17 10:47AM EDT | 2024-07-19 | 0.72 | 0.45 | 0.55 | 0.00 | - | - | 10 | 244.92% |
| ARLO241018P00007000 | 2024-04-04 11:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 71.48% |
© 2024 Yahoo. All rights reserved.