Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 254.69% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 3.10 | 4.10 | 0.00 | - | 7 | 3 | 167.97% |
| ARLO240517C00011000 | 2024-05-02 2:51PM EDT | 11.00 | 2.12 | 2.30 | 2.90 | 0.00 | - | 5 | 65 | 129.30% |
| ARLO240517C00012000 | 2024-05-02 3:49PM EDT | 12.00 | 1.40 | 1.60 | 2.00 | 0.00 | - | 2 | 431 | 112.89% |
| ARLO240517C00013000 | 2024-05-03 9:59AM EDT | 13.00 | 1.10 | 0.95 | 1.05 | +0.35 | +46.67% | 30 | 95 | 88.28% |
| ARLO240517C00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.50 | 0.55 | 0.65 | +0.05 | +11.11% | 50 | 121 | 88.67% |
| ARLO240517C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 5 | 2 | 84.38% |
| ARLO240517C00017000 | 2024-03-26 3:33PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 23 | 33 | 236.33% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 69 | 215.23% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 29 | 25 | 107.42% |
| ARLO240517P00011000 | 2024-05-02 9:50AM EDT | 11.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 99.22% |
| ARLO240517P00012000 | 2024-04-30 10:06AM EDT | 12.00 | 0.90 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 94.92% |
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 13.00 | 1.29 | 1.20 | 1.35 | 0.00 | - | - | 6 | 127.34% |
| ARLO240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 2.70 | 1.80 | 3.20 | 0.00 | - | 1 | 2 | 120.90% |
© 2024 Yahoo. All rights reserved.