Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00005000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 8.90 | 6.90 | 9.70 | 0.00 | - | 2 | 2 | 283.98% |
| ARLO241018C00005000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 6.17 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 138.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00005000 | 2023-12-07 12:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 205.47% |
© 2024 Yahoo. All rights reserved.