Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00018000 | 2024-04-05 9:47AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 76.95% |
| ARLO241018C00018000 | 2024-05-30 12:39PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 75 | 81 | 52.83% |
| ARLO250117C00018000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.81 | 0.00 | 1.00 | 0.00 | - | 17 | 17 | 61.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.80 | 0.00 | - | 4 | 0 | 0.00% |
| ARLO240719P00018000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 4.90 | 2.95 | 5.90 | 0.00 | - | 1 | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.