Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 68.16% |
| ARLO240719C00017000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.40 | 0.00 | - | 10 | 38 | 60.16% |
| ARLO241018C00017000 | 2024-05-31 10:04AM EDT | 2024-10-18 | 0.61 | 0.70 | 0.90 | -0.30 | -32.97% | 17 | 94 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00017000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 4.40 | 2.15 | 3.10 | 0.00 | - | 1 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.