Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00016000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 120.31% |
| ARLO240719C00016000 | 2024-06-03 1:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.59% |
| ARLO241018C00016000 | 2024-06-05 1:54PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 60.01% |
| ARLO250117C00016000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.45 | 0.00 | - | 66 | 66 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00016000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 3.00 | 1.85 | 3.50 | 0.00 | - | 1 | 4 | 185.16% |
© 2024 Yahoo. All rights reserved.