Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00015000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 45 | 52.15% |
| ARLO240719C00015000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 56.54% |
| ARLO241018C00015000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.70 | 0.00 | - | 31 | 74 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 64.45% |
| ARLO240719P00015000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 1.85 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.