Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00014000 | 2024-06-12 9:48AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.20 | 0.00 | - | 1 | 155 | 75.00% |
| ARLO240719C00014000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | -0.40 | -57.14% | 31 | 23 | 60.06% |
| ARLO241018C00014000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 1.26 | 0.85 | 1.85 | 0.00 | - | 1 | 169 | 60.45% |
| ARLO250117C00014000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 67.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00014000 | 2024-06-07 2:49PM EDT | 2024-06-21 | 0.80 | 1.10 | 1.45 | 0.00 | - | 40 | 42 | 67.97% |
| ARLO240719P00014000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 35.55% |
| ARLO241018P00014000 | 2024-05-30 11:50AM EDT | 2024-10-18 | 1.51 | 1.75 | 2.50 | 0.00 | - | 4 | 4 | 59.47% |
© 2024 Yahoo. All rights reserved.