Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00013000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.55 | 0.00 | - | 9 | 287 | 145.51% |
| ARLO240719C00013000 | 2024-05-29 12:50PM EDT | 2024-07-19 | 1.48 | 1.50 | 1.80 | 0.00 | - | 10 | 95 | 54.88% |
| ARLO241018C00013000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 2.30 | 2.95 | 0.00 | - | 1 | 9 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00013000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.24 | -54.55% | 1 | 40 | 50.78% |
| ARLO240719P00013000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 52.73% |
| ARLO241018P00013000 | 2024-04-29 3:32PM EDT | 2024-10-18 | 2.10 | 0.00 | 1.60 | 0.00 | - | - | 55 | 64.45% |
© 2024 Yahoo. All rights reserved.