Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00012000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 2.16 | 1.15 | 2.50 | +0.31 | +16.76% | 1 | 411 | 83.59% |
| ARLO240719C00012000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 1.66 | 2.30 | 3.00 | 0.00 | - | 3 | 90 | 65.33% |
| ARLO241018C00012000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 0.58 | 2.80 | 4.00 | 0.00 | - | 3 | 629 | 65.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00012000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 75.78% |
| ARLO240719P00012000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 66.02% |
| ARLO241018P00012000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.20 | 0.00 | - | 41 | 113 | 66.21% |
© 2024 Yahoo. All rights reserved.