Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00011000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 1.75 | 2.25 | 4.50 | 0.00 | - | 3 | 52 | 91.80% |
| ARLO240719C00011000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 1.50 | 2.10 | 4.50 | 0.00 | - | 9 | 77 | 50.78% |
| ARLO241018C00011000 | 2024-05-29 2:50PM EDT | 2024-10-18 | 3.70 | 3.60 | 4.20 | 0.00 | - | 4 | 416 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00011000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 67.97% |
| ARLO240719P00011000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 55.47% |
| ARLO241018P00011000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 45 | 50.44% |
© 2024 Yahoo. All rights reserved.