Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.75 | 3.00 | 5.70 | 0.00 | - | 20 | 21 | 111.33% |
| ARLO240719C00010000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.25 | 4.00 | 5.30 | +0.75 | +21.43% | 1 | 194 | 104.69% |
| ARLO241018C00010000 | 2024-05-30 12:15PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.90 | 0.00 | - | 4 | 44 | 87.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 167.77% |
| ARLO240719P00010000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 88.87% |
| ARLO241018P00010000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 10 | 64 | 57.03% |
© 2024 Yahoo. All rights reserved.