ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00054000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 2.98 | 2.45 | 3.30 | 0.00 | - | 27 | 65 | 28.08% |
| ARKQ240920C00054000 | 2024-05-14 11:13AM EDT | 2024-09-20 | 4.50 | 4.50 | 5.20 | 0.00 | - | 6 | 7 | 30.18% |
| ARKQ241220C00054000 | 2024-05-13 3:50PM EDT | 2024-12-20 | 4.70 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 30.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00054000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 22.85% |
| ARKQ240920P00054000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 2.70 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 38.84% |
| ARKQ241220P00054000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.50 | 1.00 | 2.80 | 0.00 | - | - | 1 | 23.28% |
© 2024 Yahoo. All rights reserved.