ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240719C00048000 | 2024-05-30 10:28AM EDT | 48.00 | 6.80 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 54.69% |
| ARKQ240719C00050000 | 2024-06-17 9:58AM EDT | 50.00 | 4.23 | 4.40 | 5.40 | 0.00 | - | 3 | 4 | 43.07% |
| ARKQ240719C00053000 | 2024-05-31 1:25PM EDT | 53.00 | 2.36 | 2.05 | 2.70 | 0.00 | - | 1 | 1 | 30.91% |
| ARKQ240719C00054000 | 2024-06-21 12:53PM EDT | 54.00 | 1.68 | 1.20 | 1.80 | 0.00 | - | 3 | 4 | 25.34% |
| ARKQ240719C00055000 | 2024-06-26 12:43PM EDT | 55.00 | 0.91 | 0.00 | 2.10 | 0.00 | - | 3 | 21 | 40.28% |
| ARKQ240719C00056000 | 2024-06-24 11:10AM EDT | 56.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 3 | 6 | 23.88% |
| ARKQ240719C00057000 | 2024-06-25 10:55AM EDT | 57.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 22.61% |
| ARKQ240719C00058000 | 2024-06-14 11:45AM EDT | 58.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 23.73% |
| ARKQ240719C00059000 | 2024-06-11 9:47AM EDT | 59.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 28.08% |
| ARKQ240719C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 44.58% |
| ARKQ240719C00061000 | 2024-05-22 9:51AM EDT | 61.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 63.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240719P00051000 | 2024-06-26 9:30AM EDT | 51.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 82 | 24.61% |
| ARKQ240719P00053000 | 2024-06-25 11:49AM EDT | 53.00 | 0.47 | 0.30 | 0.55 | 0.00 | - | 10 | 0 | 22.95% |
| ARKQ240719P00055000 | 2024-06-21 11:51AM EDT | 55.00 | 0.88 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.