ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517C00046000 | 2024-04-30 11:24AM EDT | 46.00 | 8.15 | 7.50 | 8.90 | 0.00 | - | 1 | 1 | 87.70% |
| ARKQ240517C00048000 | 2024-04-16 2:07PM EDT | 48.00 | 3.83 | 4.50 | 7.60 | 0.00 | - | - | 1 | 95.17% |
| ARKQ240517C00049000 | 2024-04-16 2:07PM EDT | 49.00 | 3.29 | 4.80 | 5.70 | 0.00 | - | - | 1 | 57.03% |
| ARKQ240517C00050000 | 2024-05-03 1:36PM EDT | 50.00 | 4.11 | 3.60 | 4.90 | +2.66 | +183.45% | 1 | 3 | 56.10% |
| ARKQ240517C00051000 | 2024-04-26 12:26PM EDT | 51.00 | 2.84 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 38.53% |
| ARKQ240517C00052000 | 2024-04-24 3:14PM EDT | 52.00 | 1.15 | 2.35 | 2.65 | 0.00 | - | 4 | 15 | 32.32% |
| ARKQ240517C00053000 | 2024-04-30 11:08AM EDT | 53.00 | 2.01 | 1.50 | 1.80 | 0.00 | - | 5 | 18 | 27.78% |
| ARKQ240517C00054000 | 2024-04-30 11:24AM EDT | 54.00 | 1.05 | 0.95 | 1.20 | -0.25 | -19.23% | 1 | 22 | 27.10% |
| ARKQ240517C00055000 | 2024-05-02 1:20PM EDT | 55.00 | 0.83 | 0.50 | 0.70 | +0.33 | +66.00% | 40 | 37 | 25.54% |
| ARKQ240517C00056000 | 2024-04-29 11:40AM EDT | 56.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 26.91% |
| ARKQ240517C00057000 | 2024-05-03 12:11PM EDT | 57.00 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 1 | 9 | 25.00% |
| ARKQ240517C00058000 | 2024-04-29 2:15PM EDT | 58.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 26 | 28.03% |
| ARKQ240517C00059000 | 2024-04-08 3:37PM EDT | 59.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 3 | 2 | 32.81% |
| ARKQ240517C00060000 | 2024-04-29 1:27PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 40.23% |
| ARKQ240517C00061000 | 2024-04-24 10:51AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 47.56% |
| ARKQ240517C00064000 | 2024-04-01 1:56PM EDT | 64.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517P00045000 | 2024-04-17 1:40PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.78% |
| ARKQ240517P00047000 | 2024-04-23 10:32AM EDT | 47.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.47% |
| ARKQ240517P00048000 | 2024-04-30 9:52AM EDT | 48.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 56.54% |
| ARKQ240517P00049000 | 2024-04-26 9:49AM EDT | 49.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.21% |
| ARKQ240517P00050000 | 2024-04-29 2:36PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 38.57% |
| ARKQ240517P00051000 | 2024-04-19 12:45PM EDT | 51.00 | 2.00 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 27.74% |
| ARKQ240517P00052000 | 2024-05-01 11:04AM EDT | 52.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 28.08% |
| ARKQ240517P00053000 | 2024-05-01 11:39AM EDT | 53.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 5 | 8 | 28.03% |
| ARKQ240517P00054000 | 2024-05-01 9:37AM EDT | 54.00 | 1.45 | 0.75 | 0.95 | 0.00 | - | 2 | 3 | 23.78% |
| ARKQ240517P00055000 | 2024-04-17 12:06PM EDT | 55.00 | 4.70 | 1.30 | 1.55 | 0.00 | - | - | 2 | 24.51% |
© 2024 Yahoo. All rights reserved.