ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00062000 | 2024-02-07 1:32PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 289.06% |
| ARKQ240920C00062000 | 2024-05-22 1:00PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ241220C00062000 | 2024-05-21 2:14PM EDT | 2024-12-20 | 1.95 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00062000 | 2023-12-14 11:11AM EDT | 2024-06-21 | 6.25 | 8.20 | 8.90 | 0.00 | - | - | 8 | 294.92% |
© 2024 Yahoo. All rights reserved.