Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKQ240621C00061000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARKQ240719C00061000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARKQ240920C00061000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ARKQ241220C00061000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |