ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00058000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKQ240719C00058000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ240920C00058000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKQ241220C00058000 | 2024-06-14 1:47PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00058000 | 2023-12-19 4:45PM EDT | 2024-06-21 | 3.86 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 339.16% |
© 2024 Yahoo. All rights reserved.