ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00055000 | 2024-06-20 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKQ240719C00055000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKQ240920C00055000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ARKQ241220C00055000 | 2024-06-12 12:02PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00055000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKQ241220P00055000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 2.85 | 1.95 | 3.20 | 0.00 | - | 2 | 2 | 18.90% |
© 2024 Yahoo. All rights reserved.