ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00052000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 4.95 | 2.55 | 3.90 | 0.00 | - | 2 | 5 | 155.86% |
| ARKQ240920C00052000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 5.90 | 3.20 | 4.40 | 0.00 | - | 4 | 4 | 28.33% |
| ARKQ241220C00052000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240920P00052000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 2.60 | 1.55 | 2.00 | 0.00 | - | 1 | 14 | 28.83% |
© 2024 Yahoo. All rights reserved.