ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00051000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKQ240920C00051000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 7.28 | 4.40 | 5.60 | 0.00 | - | - | 5 | 34.29% |
| ARKQ241220C00051000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00051000 | 2024-03-07 2:40PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.55 | 0.00 | - | 2 | 3 | 248.83% |
| ARKQ240719P00051000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKQ241220P00051000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.