ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621C00050000 | 2024-06-17 9:32AM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKQ240719C00050000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKQ240920C00050000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKQ241220C00050000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240621P00050000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKQ240920P00050000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.