Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKQ240920C00027000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 29.70 | 27.80 | 29.30 | 0.00 | - | 2 | 3 | 111.57% |
ARKQ241220C00027000 | 2024-05-30 9:31AM EDT | 2024-12-20 | 28.06 | 27.60 | 29.10 | 0.00 | - | 1 | 1 | 74.71% |