Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240816C00009500 | 2024-05-10 9:47AM EDT | 2024-08-16 | 6.50 | 5.80 | 8.60 | 0.00 | - | - | 0 | 118.75% |
| ARHS241220C00009500 | 2024-05-15 9:33AM EDT | 2024-12-20 | 8.02 | 6.30 | 8.60 | 0.00 | - | 1 | 51 | 85.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00009500 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 135 | 139.45% |
| ARHS241220P00009500 | 2024-05-16 10:15AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 47 | 96.44% |
© 2024 Yahoo. All rights reserved.