Australia markets closed

Arhaus, Inc. (ARHS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.21+0.21 (+1.24%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS240719C000045002024-03-18 3:56PM EDT4.5010.109.5011.500.00--30.00%
ARHS240719C000050002024-03-18 3:56PM EDT5.0010.100.000.000.00-330.00%
ARHS240719C000070002024-05-29 3:44PM EDT7.0010.6910.1010.500.00-120209.38%
ARHS240719C000075002024-03-05 10:58AM EDT7.505.470.000.000.00-1270.00%
ARHS240719C000095002024-06-06 10:41AM EDT9.509.407.509.700.00-176277.73%
ARHS240719C000100002024-02-12 1:09PM EDT10.003.205.907.500.00-35178.13%
ARHS240719C000120002024-06-11 3:29PM EDT12.007.303.506.800.00-1226259.57%
ARHS240719C000125002024-03-11 10:11AM EDT12.503.170.000.000.00-1002840.00%
ARHS240719C000145002024-06-26 9:49AM EDT14.502.352.554.600.00-50109124.61%
ARHS240719C000150002024-03-14 3:51PM EDT15.002.250.000.000.00-22120.00%
ARHS240719C000170002024-06-27 12:27PM EDT17.000.650.801.050.00-716556.25%
ARHS240719C000175002024-03-18 2:34PM EDT17.500.850.000.000.00-3573.13%
ARHS240719C000195002024-06-25 9:48AM EDT19.500.150.050.20+0.01+7.14%123451.76%
ARHS240719C000200002024-03-07 1:22PM EDT20.000.450.000.000.00-4512.50%
ARHS240719C000220002024-06-20 9:31AM EDT22.000.160.000.300.00-23574.80%
ARHS240719C000225002024-03-07 12:10PM EDT22.500.300.000.000.00-202125.00%
ARHS240719C000245002024-06-04 12:15PM EDT24.500.220.000.350.00-11100.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS240719P000045002024-04-15 12:08AM EDT4.500.25--0.00---0.00%
ARHS240719P000050002023-08-18 12:36PM EDT5.000.250.150.650.00-55395.31%
ARHS240719P000070002024-04-15 12:08AM EDT7.000.16--0.00---0.00%
ARHS240719P000075002024-02-23 10:52AM EDT7.500.160.000.000.00-19450.00%
ARHS240719P000095002024-05-03 10:10AM EDT9.500.150.000.950.00-1135221.88%
ARHS240719P000100002024-03-07 3:03PM EDT10.000.300.000.000.00-113650.00%
ARHS240719P000120002024-06-03 3:59PM EDT12.000.100.000.200.00-156197.66%
ARHS240719P000125002024-03-13 12:43PM EDT12.500.450.000.000.00-92525.00%
ARHS240719P000145002024-06-24 10:52AM EDT14.500.150.050.400.00-114169.73%
ARHS240719P000150002024-03-19 9:30AM EDT15.001.700.000.000.00-2612.50%
ARHS240719P000170002024-06-27 12:17PM EDT17.000.700.501.250.00-11258.30%
ARHS240719P000195002024-06-20 1:30PM EDT19.501.852.102.550.00-88557.03%
ARHS240719P000200002024-03-07 10:44AM EDT20.005.490.000.000.00--100.00%
ARHS240719P000220002024-06-03 10:02AM EDT22.003.104.405.000.00-3082.03%