Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621C00010000 | 2024-05-16 1:46PM EDT | 10.00 | 6.56 | 7.60 | 10.00 | 0.00 | - | - | 1 | 453.13% |
| ARHS240621C00012500 | 2024-05-30 12:52PM EDT | 12.50 | 5.50 | 5.40 | 7.40 | 0.00 | - | 1 | 1 | 340.63% |
| ARHS240621C00015000 | 2024-05-31 3:11PM EDT | 15.00 | 4.00 | 1.45 | 5.00 | 0.00 | - | 2 | 372 | 83.59% |
| ARHS240621C00017500 | 2024-06-13 11:42AM EDT | 17.50 | 1.40 | 0.00 | 1.60 | 0.00 | - | 2 | 96 | 133.59% |
| ARHS240621C00020000 | 2024-06-12 1:19PM EDT | 20.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 148 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621P00010000 | 2024-05-02 10:27AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 150 | 303 | 339.84% |
| ARHS240621P00012500 | 2024-05-09 2:24PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 272.27% |
| ARHS240621P00015000 | 2024-06-04 3:47PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 83.59% |
| ARHS240621P00017500 | 2024-06-14 3:36PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | +0.11 | +275.00% | 58 | 102 | 70.12% |
| ARHS240621P00020000 | 2024-06-14 10:39AM EDT | 20.00 | 1.30 | 1.55 | 2.65 | +0.13 | +11.11% | 1 | 2 | 96.09% |
© 2024 Yahoo. All rights reserved.