Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240517C00007000 | 2024-05-13 10:29AM EDT | 7.00 | 9.47 | 9.10 | 10.40 | +3.29 | +53.24% | 1 | 18 | 640.63% |
| ARHS240517C00007500 | 2024-03-05 10:58AM EDT | 7.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ARHS240517C00009500 | 2024-05-09 10:00AM EDT | 9.50 | 5.15 | 6.70 | 8.50 | 0.00 | - | 1 | 152 | 542.97% |
| ARHS240517C00010000 | 2024-03-12 10:03AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| ARHS240517C00012000 | 2024-05-10 10:51AM EDT | 12.00 | 4.07 | 4.10 | 6.00 | 0.00 | - | 50 | 338 | 359.38% |
| ARHS240517C00012500 | 2024-03-19 10:30AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
| ARHS240517C00014500 | 2024-05-10 3:59PM EDT | 14.50 | 1.80 | 1.70 | 2.60 | 0.00 | - | 2 | 7,107 | 146.88% |
| ARHS240517C00015000 | 2024-03-18 9:42AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 0.00% |
| ARHS240517C00017000 | 2024-05-13 1:24PM EDT | 17.00 | 0.08 | 0.10 | 0.20 | -0.07 | -46.67% | 27 | 179 | 54.69% |
| ARHS240517C00017500 | 2024-03-18 1:45PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| ARHS240517C00019500 | 2024-05-08 9:30AM EDT | 19.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 7 | 9 | 85.94% |
| ARHS240517C00020000 | 2024-03-19 12:55PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ARHS240517C00022000 | 2024-04-16 10:20AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARHS240517C00022500 | 2024-03-14 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240517P00004500 | 2024-04-15 12:08AM EDT | 4.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240517P00005000 | 2023-11-20 11:12AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 553.13% |
| ARHS240517P00007000 | 2024-04-15 12:08AM EDT | 7.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240517P00007500 | 2023-12-28 11:09AM EDT | 7.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 55 | 30 | 432.81% |
| ARHS240517P00009500 | 2024-03-08 11:42AM EDT | 9.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 971 | 406.25% |
| ARHS240517P00010000 | 2024-03-08 11:42AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 971 | 50.00% |
| ARHS240517P00012000 | 2024-05-09 10:34AM EDT | 12.00 | 0.05 | 0.20 | 0.75 | 0.00 | - | 1 | 761 | 289.45% |
| ARHS240517P00012500 | 2024-03-12 1:50PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
| ARHS240517P00014500 | 2024-05-10 11:36AM EDT | 14.50 | 0.05 | 1.25 | 0.10 | 0.00 | - | 2 | 915 | 192.38% |
| ARHS240517P00015000 | 2024-03-19 2:36PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 645 | 25.00% |
| ARHS240517P00017000 | 2024-05-09 3:14PM EDT | 17.00 | 1.50 | 0.60 | 0.75 | 0.00 | - | 3 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.