Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719C00007000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARHS240816C00007000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 10.27 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 388.09% |
ARHS241220C00007000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719P00007000 | 2024-04-15 12:08AM EDT | 2024-07-19 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
ARHS241220P00007000 | 2024-03-15 10:04AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 89 | 159.08% |