Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719C00005000 | 2024-03-18 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ARHS241220C00005000 | 2024-03-11 1:19PM EDT | 2024-12-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719P00005000 | 2023-08-18 12:36PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 5 | 373.83% |
ARHS241220P00005000 | 2024-03-01 4:23PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |