Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621C00017500 | 2024-05-23 1:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | -0.15 | -33.33% | 51 | 20 | 59.77% |
| ARHS240719C00017500 | 2024-03-18 2:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| ARHS240816C00017500 | 2024-03-18 9:34AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
| ARHS241220C00017500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621P00017500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.10 | 0.00 | - | 6 | 12 | 63.38% |
| ARHS241220P00017500 | 2023-08-07 12:25PM EDT | 2024-12-20 | 6.80 | 7.90 | 8.30 | 0.00 | - | 25 | 30 | 152.12% |
© 2024 Yahoo. All rights reserved.