Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00017000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ARHS240816C00017000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARHS241115C00017000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARHS241220C00017000 | 2024-06-24 1:44PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00017000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARHS240816P00017000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARHS241115P00017000 | 2024-06-17 10:32AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARHS241220P00017000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.