Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621C00015000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 4.00 | 4.00 | 5.80 | 0.00 | - | 2 | 372 | 112.11% |
| ARHS240719C00015000 | 2024-03-14 3:51PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| ARHS240816C00015000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ARHS241220C00015000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621P00015000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 69.53% |
| ARHS240719P00015000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ARHS240816P00015000 | 2024-03-19 11:32AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ARHS241220P00015000 | 2024-03-12 3:17PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.