Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719C00014500 | 2024-06-24 1:44PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ARHS240816C00014500 | 2024-06-21 11:32AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ARHS241115C00014500 | 2024-06-07 9:42AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARHS241220C00014500 | 2024-06-05 1:57PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719P00014500 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARHS240816P00014500 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
ARHS241115P00014500 | 2024-06-14 11:52AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ARHS241220P00014500 | 2024-06-07 12:14PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |