Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621C00010000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 6.56 | 9.30 | 11.70 | 0.00 | - | - | 1 | 342.58% |
| ARHS240719C00010000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 3.20 | 5.90 | 7.50 | 0.00 | - | 3 | 5 | 0.00% |
| ARHS240816C00010000 | 2024-01-30 4:08PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.60 | 0.00 | - | - | 4 | 0.00% |
| ARHS241220C00010000 | 2024-03-18 3:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240621P00010000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 150 | 303 | 233.98% |
| ARHS240719P00010000 | 2024-03-07 3:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ARHS241220P00010000 | 2024-03-12 3:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
© 2024 Yahoo. All rights reserved.