Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 26 | 230 | 2024-07-19 | 14.70 | 0.00 | - | 5 | 28 |
| 1.00 | 0.00 | - | 5 | 109 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 1 |
| 2.49 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 2.68 | -0.32 | -10.67% | 1 | 39 | 2024-11-15 | 15.90 | 0.00 | - | 2 | 48 |
| 3.52 | 0.00 | - | 2 | 39 | 2024-12-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.