Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240517C00115000 | 2024-05-02 10:03AM EDT | 115.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240517C00120000 | 2024-05-02 3:34PM EDT | 120.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARE240517C00125000 | 2024-05-03 2:24PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE240517C00130000 | 2024-05-03 10:08AM EDT | 130.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARE240517C00135000 | 2024-05-03 10:08AM EDT | 135.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240517C00140000 | 2024-05-02 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 93.16% |
| ARE240517P00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARE240517P00105000 | 2024-05-03 10:08AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240517P00110000 | 2024-05-03 12:53PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARE240517P00115000 | 2024-05-03 3:57PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ARE240517P00120000 | 2024-05-03 2:29PM EDT | 120.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARE240517P00130000 | 2024-05-02 2:45PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.