Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 5 | 506 |
| 31.10 | +6.46 | +26.22% | 4 | 5 | 90.00 | 0.07 | 0.00 | - | 1 | 223 |
| 22.23 | 0.00 | - | 1 | 2 | 95.00 | 0.27 | 0.00 | - | 22 | 42 |
| 20.90 | 0.00 | - | - | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 27 |
| 18.28 | +1.13 | +6.59% | 2 | 3 | 105.00 | 0.17 | -0.07 | -29.17% | 1 | 273 |
| 11.20 | +2.30 | +25.84% | 1 | 16 | 110.00 | 0.38 | +0.02 | +5.56% | 13 | 241 |
| 6.09 | -0.41 | -6.31% | 11 | 87 | 115.00 | 1.05 | +0.15 | +16.67% | 16 | 957 |
| 2.70 | -0.42 | -13.46% | 31 | 250 | 120.00 | 2.65 | +0.40 | +17.78% | 59 | 366 |
| 0.90 | -0.10 | -10.00% | 28 | 1,456 | 125.00 | 4.90 | 0.00 | - | 2 | 44 |
| 0.20 | -0.04 | -16.67% | 14 | 1,175 | 130.00 | 10.38 | 0.00 | - | 1 | 229 |
| 0.15 | 0.00 | - | 200 | 209 | 135.00 | 15.00 | +2.08 | +16.10% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 46 | 150.00 | 36.01 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.