Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.31 | -47.69% | 7 | 1,040 | 2024-07-19 | 10.40 | +0.31 | +3.07% | 8 | 128 |
| 0.80 | 0.00 | - | 13 | 78 | 2024-08-16 | 10.95 | 0.00 | - | 8 | 19 |
| 3.11 | 0.00 | - | 1 | 42 | 2024-10-18 | 11.00 | 0.00 | - | 1 | 27 |
| 5.00 | 0.00 | - | 6 | 20 | 2024-11-15 | 9.83 | 0.00 | - | 1 | 13 |
| 4.82 | 0.00 | - | 5 | 44 | 2024-12-20 | 11.30 | 0.00 | - | 45 | 117 |
| 5.60 | -0.80 | -12.50% | 2 | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.