Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -1.49 | -35.39% | 1 | 57 | 2024-07-19 | 2.63 | +0.68 | +34.87% | 42 | 305 |
| 4.71 | 0.00 | - | 1 | 31 | 2024-08-16 | 4.00 | 0.00 | - | 8 | 46 |
| 6.90 | 0.00 | - | 3 | 22 | 2024-10-18 | 5.41 | 0.00 | - | 1 | 22 |
| 8.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 7.50 | 0.00 | - | 19 | 168 |
| 12.40 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 26 |
| 9.67 | -0.01 | -0.10% | 5 | 9 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.