Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 104 |
| 16.60 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.82 | 0.00 | - | 3 | 130 |
| 20.90 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 2.23 | 0.00 | - | 5 | 48 |
| 25.40 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-01-17 | 3.69 | -0.31 | -7.75% | 1 | 13 |
© 2024 Yahoo. All rights reserved.