Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00045000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 247 | 85.74% |
| ARCT240920C00045000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.90 | 0.35 | 2.70 | +0.20 | +28.57% | 24 | 324 | 75.64% |
| ARCT241220C00045000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 7 | 10 | 59.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00045000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 16.20 | 15.60 | 16.60 | 0.00 | - | 9 | 9 | 62.74% |
© 2024 Yahoo. All rights reserved.