Australia markets open in 4 hours 47 minutes

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.64-1.63 (-6.20%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCT240719C000225002024-06-26 11:34AM EDT22.503.502.803.40-2.00-36.36%1276.27%
ARCT240719C000250002024-06-26 12:13PM EDT25.001.651.551.85-1.07-39.34%29073.93%
ARCT240719C000300002024-06-26 2:00PM EDT30.000.450.350.50-0.35-43.75%3347775.59%
ARCT240719C000350002024-06-26 9:51AM EDT35.000.200.000.35-0.29-59.18%227688.48%
ARCT240719C000400002024-06-17 3:30PM EDT40.000.100.000.10-0.25-71.43%326691.02%
ARCT240719C000450002024-06-26 9:30AM EDT45.000.050.000.20-0.05-50.00%279120.70%
ARCT240719C000500002024-06-10 2:55PM EDT50.000.200.000.750.00-112174.61%
ARCT240719C000550002024-06-07 12:05PM EDT55.000.300.000.750.00-26191.21%
ARCT240719C000600002024-06-10 1:10PM EDT60.000.100.000.050.00--3137.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCT240719P000150002024-06-18 10:16AM EDT15.000.280.000.150.00--7107.42%
ARCT240719P000175002024-06-20 3:52PM EDT17.500.230.000.750.00--13115.43%
ARCT240719P000200002024-06-26 10:10AM EDT20.000.200.000.55-0.16-44.44%62072.85%
ARCT240719P000225002024-06-26 10:54AM EDT22.500.710.552.25+0.24+51.06%14596.29%
ARCT240719P000250002024-06-26 11:42AM EDT25.001.651.551.90+0.40+32.00%24660.64%
ARCT240719P000300002024-06-21 3:20PM EDT30.003.705.206.000.00-19863.28%
ARCT240719P000350002024-06-18 11:00AM EDT35.008.509.9011.300.00-110595.12%
ARCT240719P000400002024-06-12 12:52PM EDT40.008.1014.7015.800.00-14138.67%
ARCT240719P000450002024-06-07 10:41AM EDT45.005.5019.9020.800.00-31161.43%