Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-06-26 11:34AM EDT | 22.50 | 3.50 | 2.80 | 3.40 | -2.00 | -36.36% | 1 | 2 | 76.27% |
| ARCT240719C00025000 | 2024-06-26 12:13PM EDT | 25.00 | 1.65 | 1.55 | 1.85 | -1.07 | -39.34% | 2 | 90 | 73.93% |
| ARCT240719C00030000 | 2024-06-26 2:00PM EDT | 30.00 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 33 | 477 | 75.59% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.00 | 0.35 | -0.29 | -59.18% | 2 | 276 | 88.48% |
| ARCT240719C00040000 | 2024-06-17 3:30PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 3 | 266 | 91.02% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 79 | 120.70% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 174.61% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 191.21% |
| ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 7 | 107.42% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 13 | 115.43% |
| ARCT240719P00020000 | 2024-06-26 10:10AM EDT | 20.00 | 0.20 | 0.00 | 0.55 | -0.16 | -44.44% | 6 | 20 | 72.85% |
| ARCT240719P00022500 | 2024-06-26 10:54AM EDT | 22.50 | 0.71 | 0.55 | 2.25 | +0.24 | +51.06% | 1 | 45 | 96.29% |
| ARCT240719P00025000 | 2024-06-26 11:42AM EDT | 25.00 | 1.65 | 1.55 | 1.90 | +0.40 | +32.00% | 2 | 46 | 60.64% |
| ARCT240719P00030000 | 2024-06-21 3:20PM EDT | 30.00 | 3.70 | 5.20 | 6.00 | 0.00 | - | 1 | 98 | 63.28% |
| ARCT240719P00035000 | 2024-06-18 11:00AM EDT | 35.00 | 8.50 | 9.90 | 11.30 | 0.00 | - | 1 | 105 | 95.12% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 14.70 | 15.80 | 0.00 | - | 1 | 4 | 138.67% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 19.90 | 20.80 | 0.00 | - | 3 | 1 | 161.43% |
© 2024 Yahoo. All rights reserved.