Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00002500 | 2023-11-17 12:07PM EDT | 2.50 | 21.00 | 24.00 | 28.90 | 0.00 | - | 2 | 1 | 1,267.19% |
| ARCT240621C00017500 | 2023-11-13 4:03PM EDT | 17.50 | 4.50 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240621C00020000 | 2024-06-05 10:30AM EDT | 20.00 | 22.90 | 10.30 | 13.40 | 0.00 | - | 1 | 301 | 310.94% |
| ARCT240621C00022500 | 2024-05-14 1:31PM EDT | 22.50 | 6.60 | 8.60 | 11.30 | 0.00 | - | 1 | 8 | 307.62% |
| ARCT240621C00025000 | 2024-06-12 3:04PM EDT | 25.00 | 8.00 | 5.30 | 8.50 | 0.00 | - | 500 | 564 | 194.53% |
| ARCT240621C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 1.55 | 1.20 | 2.65 | -1.73 | -52.74% | 50 | 934 | 81.15% |
| ARCT240621C00035000 | 2024-06-14 11:11AM EDT | 35.00 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 14 | 1,081 | 77.15% |
| ARCT240621C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 372 | 85.94% |
| ARCT240621C00045000 | 2024-06-12 9:56AM EDT | 45.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 415 | 197.07% |
| ARCT240621C00050000 | 2024-06-07 3:39PM EDT | 50.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 10 | 175 | 300.00% |
| ARCT240621C00055000 | 2024-06-07 10:16AM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 319.53% |
| ARCT240621C00060000 | 2024-06-05 2:13PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 221.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00010000 | 2023-11-28 3:32PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 546.48% |
| ARCT240621P00015000 | 2023-12-22 3:06PM EDT | 15.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 678.91% |
| ARCT240621P00017500 | 2023-12-22 12:29PM EDT | 17.50 | 1.00 | 0.30 | 1.00 | 0.00 | - | 8 | 4 | 350.39% |
| ARCT240621P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 313 | 259.18% |
| ARCT240621P00022500 | 2024-06-06 3:07PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 151.17% |
| ARCT240621P00025000 | 2024-06-10 9:55AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 738 | 125.39% |
| ARCT240621P00030000 | 2024-06-11 10:36AM EDT | 30.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 568 | 76.56% |
| ARCT240621P00035000 | 2024-06-12 11:24AM EDT | 35.00 | 2.85 | 3.50 | 4.50 | 0.00 | - | 2 | 333 | 101.76% |
| ARCT240621P00040000 | 2024-06-11 2:55PM EDT | 40.00 | 7.70 | 8.80 | 9.30 | 0.00 | - | 75 | 115 | 96.09% |
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 50.00 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.