Australia markets closed

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.00-0.60 (-1.90%)
At close: 04:00PM EDT
31.60 +0.60 (+1.94%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCT240621C000025002023-11-17 12:07PM EDT2.5021.0024.0028.900.00-211,267.19%
ARCT240621C000175002023-11-13 4:03PM EDT17.504.5010.1011.100.00-100.00%
ARCT240621C000200002024-06-05 10:30AM EDT20.0022.9010.3013.400.00-1301310.94%
ARCT240621C000225002024-05-14 1:31PM EDT22.506.608.6011.300.00-18307.62%
ARCT240621C000250002024-06-12 3:04PM EDT25.008.005.308.500.00-500564194.53%
ARCT240621C000300002024-06-14 3:58PM EDT30.001.551.202.65-1.73-52.74%5093481.15%
ARCT240621C000350002024-06-14 11:11AM EDT35.000.100.050.40-0.10-50.00%141,08177.15%
ARCT240621C000400002024-06-12 3:18PM EDT40.000.130.000.050.00-237285.94%
ARCT240621C000450002024-06-12 9:56AM EDT45.000.100.000.800.00-6415197.07%
ARCT240621C000500002024-06-07 3:39PM EDT50.000.350.002.000.00-10175300.00%
ARCT240621C000550002024-06-07 10:16AM EDT55.000.200.001.650.00-115319.53%
ARCT240621C000600002024-06-05 2:13PM EDT60.000.050.000.150.00-28221.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCT240621P000100002023-11-28 3:32PM EDT10.000.750.000.750.00-23546.48%
ARCT240621P000150002023-12-22 3:06PM EDT15.000.790.004.800.00-61678.91%
ARCT240621P000175002023-12-22 12:29PM EDT17.501.000.301.000.00-84350.39%
ARCT240621P000200002024-05-17 10:16AM EDT20.000.040.000.950.00-1313259.18%
ARCT240621P000225002024-06-06 3:07PM EDT22.500.050.000.300.00-121151.17%
ARCT240621P000250002024-06-10 9:55AM EDT25.000.350.000.500.00-1738125.39%
ARCT240621P000300002024-06-11 10:36AM EDT30.000.650.000.850.00-156876.56%
ARCT240621P000350002024-06-12 11:24AM EDT35.002.853.504.500.00-2333101.76%
ARCT240621P000400002024-06-11 2:55PM EDT40.007.708.809.300.00-7511596.09%
ARCT240621P000500002024-03-04 4:59PM EDT50.0014.0017.0018.500.00-10100.00%